Maui Land & Pineapple Company Inc (MLP)

USD 17.11

(6.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 94.5 97.0 92.0 94.5 400.00
09 Apr, 1986 94.5 97.0 92.0 94.5 400.00
08 Apr, 1986 94.5 97.0 92.0 94.5 2400.00
07 Apr, 1986 94.5 97.0 92.0 94.5 1600.00
01 Apr, 1986 90.0 92.5 87.5 90.0 800.00
31 Mar, 1986 89.25 91.5 87.0 89.25 400.00
26 Mar, 1986 89.25 91.5 87.0 89.25 400.00
20 Mar, 1986 89.75 92.0 87.5 89.75 2400.00
13 Mar, 1986 88.0 90.0 86.0 88.0 400.00
12 Mar, 1986 88.25 90.5 86.0 88.25 1600.00