USD 15.29
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 18.29 | 18.3 | 17.8 | 17.8 | 2202.00 |
09 Jun, 2025 | 16.94 | 17.0 | 16.94 | 17.0 | 1266.00 |
06 Jun, 2025 | 16.94 | 17.43 | 16.72 | 16.86 | 11.5 Thousand |
05 Jun, 2025 | 17.04 | 17.64 | 15.86 | 16.58 | 11 Thousand |
04 Jun, 2025 | 16.73 | 17.86 | 16.57 | 16.91 | 17.5 Thousand |
03 Jun, 2025 | 15.59 | 16.5 | 15.0 | 16.42 | 19.71 Thousand |
02 Jun, 2025 | 15.41 | 15.89 | 15.41 | 15.5 | 17.1 Thousand |
30 May, 2025 | 15.84 | 16.46 | 15.65 | 15.88 | 19.91 Thousand |
29 May, 2025 | 15.71 | 15.93 | 15.6 | 15.87 | 18.2 Thousand |
28 May, 2025 | 16.3 | 16.3 | 15.76 | 15.83 | 9200.00 |
TOST
SHG
002581
XPRO
DR0
SHEL