USD 15.29
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 17.46 | 17.46 | 17.15 | 17.15 | 203.00 |
13 Jun, 2025 | 17.66 | 17.8 | 17.21 | 17.31 | 31.9 Thousand |
12 Jun, 2025 | 18.14 | 18.18 | 17.66 | 18.11 | 16 Thousand |
11 Jun, 2025 | 17.97 | 18.55 | 17.71 | 17.81 | 21.9 Thousand |
10 Jun, 2025 | 17.82 | 18.18 | 17.65 | 17.96 | 11.84 Thousand |
09 Jun, 2025 | 16.94 | 17.9 | 16.94 | 17.66 | 21.8 Thousand |
06 Jun, 2025 | 16.94 | 17.43 | 16.72 | 16.86 | 11.5 Thousand |
05 Jun, 2025 | 17.04 | 17.64 | 15.86 | 16.58 | 11 Thousand |
04 Jun, 2025 | 16.73 | 17.86 | 16.57 | 16.91 | 17.5 Thousand |
03 Jun, 2025 | 15.59 | 16.5 | 15.0 | 16.42 | 19.71 Thousand |
TOST
SHG
002581
XPRO
DR0
SHEL