Maui Land & Pineapple Company, Inc. (MLP)

USD 15.29

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 15.59 16.04 15.59 16.04 3886.00
02 Jun, 2025 15.41 15.95 15.41 15.88 157.00
30 May, 2025 15.84 16.46 15.65 15.88 19.91 Thousand
29 May, 2025 15.71 15.93 15.6 15.87 18.2 Thousand
28 May, 2025 16.3 16.3 15.76 15.83 9200.00
27 May, 2025 15.73 16.29 15.73 16.2 17 Thousand
23 May, 2025 15.37 15.81 15.37 15.61 7700.00
22 May, 2025 15.31 15.87 15.3 15.69 20.5 Thousand
21 May, 2025 15.77 16.02 15.27 15.53 11.3 Thousand
20 May, 2025 15.74 16.22 15.74 16.08 9931.00