USD 17.01
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 16.84 | 17.31 | 16.84 | 17.01 | 28.07 Thousand |
06 Aug, 2025 | 16.4 | 16.83 | 16.4 | 16.71 | 8100.00 |
05 Aug, 2025 | 16.6 | 16.61 | 16.03 | 16.58 | 12.6 Thousand |
04 Aug, 2025 | 16.51 | 16.7 | 16.37 | 16.47 | 16.8 Thousand |
01 Aug, 2025 | 16.79 | 17.01 | 16.36 | 16.41 | 16.4 Thousand |
31 Jul, 2025 | 16.25 | 17.11 | 15.85 | 17.01 | 37.8 Thousand |
30 Jul, 2025 | 16.97 | 16.97 | 16.0 | 16.33 | 30.5 Thousand |
29 Jul, 2025 | 17.01 | 17.12 | 16.52 | 16.52 | 19.2 Thousand |
28 Jul, 2025 | 17.19 | 17.24 | 16.75 | 16.78 | 11 Thousand |
25 Jul, 2025 | 18.0 | 18.0 | 17.28 | 17.33 | 9100.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK