Maui Land & Pineapple Company, Inc. (MLP)

USD 15.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 18.8 18.85 17.84 18.14 7924.00
27 Mar, 2025 18.05 18.37 17.94 18.31 12.69 Thousand
26 Mar, 2025 18.08 18.08 17.99 17.99 5214.00
25 Mar, 2025 18.01 18.12 18.01 18.08 9344.00
24 Mar, 2025 18.25 18.47 18.0 18.4 11.3 Thousand
21 Mar, 2025 17.86 18.19 17.76 18.09 42.3 Thousand
20 Mar, 2025 18.21 18.21 18.15 18.15 2700.00
19 Mar, 2025 17.99 18.39 17.99 18.38 9700.00
18 Mar, 2025 17.81 18.09 17.8 17.97 19.5 Thousand
17 Mar, 2025 17.86 18.26 17.75 18.04 18.82 Thousand