Maui Land & Pineapple Company Inc (MLP)
USD 17.11
(6.34%)
USD 17.11
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 49.0 | 49.0 | 47.0 | 47.0 | 1200.00 |
| 07 May, 1986 | 94.5 | 97.0 | 92.0 | 94.5 | 400.00 |
| 06 May, 1986 | 94.5 | 97.0 | 92.0 | 94.5 | 400.00 |
| 05 May, 1986 | 94.5 | 97.0 | 92.0 | 94.5 | 400.00 |
| 02 May, 1986 | 94.5 | 97.0 | 92.0 | 94.5 | 400.00 |
| 01 May, 1986 | 94.5 | 97.0 | 92.0 | 94.5 | 400.00 |
| 30 Apr, 1986 | 94.5 | 97.0 | 92.0 | 94.5 | 400.00 |
| 29 Apr, 1986 | 94.5 | 97.0 | 92.0 | 94.5 | 400.00 |
| 28 Apr, 1986 | 94.5 | 97.0 | 92.0 | 94.5 | 400.00 |
| 25 Apr, 1986 | 94.5 | 97.0 | 92.0 | 94.5 | 400.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK