Maui Land & Pineapple Company Inc (MLP)

USD 17.09

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 46.0 46.25 45.0 45.0 8800.00
12 Sep, 1995 47.0 48.0 47.0 47.0 2400.00
06 Sep, 1995 47.0 49.0 45.0 47.0 2800.00
30 Aug, 1995 48.0 48.0 48.0 48.0 800.00
28 Aug, 1995 48.0 49.0 48.0 49.0 1200.00
22 Aug, 1995 50.0 50.0 50.0 50.0 400.00
15 Aug, 1995 52.0 52.0 52.0 52.0 400.00
08 Aug, 1995 51.0 51.0 51.0 51.0 4800.00
07 Aug, 1995 51.0 51.0 50.0 51.0 2800.00
04 Aug, 1995 49.0 49.0 49.0 49.0 400.00