Maui Land & Pineapple Company Inc (MLP)

USD 17.25

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 47.5 47.5 47.5 47.5 3200.00
26 Oct, 1995 50.0 50.0 48.0 48.0 3200.00
25 Oct, 1995 50.0 50.0 50.0 50.0 1200.00
24 Oct, 1995 46.0 46.5 46.0 46.5 2800.00
23 Oct, 1995 45.0 45.0 45.0 45.0 400.00
18 Oct, 1995 44.0 44.0 44.0 44.0 400.00
17 Oct, 1995 44.0 48.0 44.0 44.0 4800.00
16 Oct, 1995 42.0 44.0 42.0 44.0 7600.00
13 Oct, 1995 43.0 43.0 43.0 43.0 3200.00
12 Oct, 1995 41.5 41.5 41.5 41.5 3200.00