Maui Land & Pineapple Company Inc (MLP)

USD 17.09

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 51.0 51.0 51.0 51.0 1200.00
16 Nov, 1995 52.0 53.0 51.5 51.5 2800.00
14 Nov, 1995 51.0 51.0 51.0 51.0 1600.00
10 Nov, 1995 52.0 52.0 52.0 52.0 3600.00
07 Nov, 1995 52.0 52.0 52.0 52.0 1600.00
03 Nov, 1995 50.0 50.0 50.0 50.0 54.8 Thousand
02 Nov, 1995 50.0 50.0 50.0 50.0 4800.00
01 Nov, 1995 47.5 47.5 47.5 47.5 1200.00
30 Oct, 1995 47.5 47.5 47.5 47.5 400.00
27 Oct, 1995 47.5 47.5 47.5 47.5 3200.00