Maui Land & Pineapple Company Inc (MLP)

USD 17.25

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 47.0 48.0 47.0 47.0 10 Thousand
18 Dec, 1995 48.5 48.5 47.0 47.0 6400.00
11 Dec, 1995 49.5 50.0 49.5 49.5 8400.00
08 Dec, 1995 50.5 50.5 50.5 50.5 1600.00
07 Dec, 1995 49.5 50.0 49.5 49.5 8000.00
01 Dec, 1995 49.5 49.5 49.5 49.5 1600.00
30 Nov, 1995 49.5 52.5 49.5 52.5 6000.00
28 Nov, 1995 51.0 51.5 51.0 51.0 8400.00
27 Nov, 1995 50.0 50.0 50.0 50.0 2000.00
22 Nov, 1995 51.75 51.75 51.0 51.0 2400.00