Maui Land & Pineapple Company Inc (MLP)

USD 17.09

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 47.25 48.0 47.25 48.0 6000.00
22 Jan, 1996 47.0 47.0 47.0 47.0 3600.00
18 Jan, 1996 48.0 48.0 48.0 48.0 800.00
15 Jan, 1996 48.0 48.0 48.0 48.0 800.00
05 Jan, 1996 46.5 46.5 46.5 46.5 1200.00
29 Dec, 1995 46.0 47.0 46.0 46.0 10.4 Thousand
28 Dec, 1995 47.5 47.5 47.5 47.5 2000.00
27 Dec, 1995 46.5 48.0 46.5 47.5 2800.00
20 Dec, 1995 47.0 47.0 46.75 46.75 2000.00
19 Dec, 1995 47.0 48.0 47.0 47.0 10 Thousand