Maui Land & Pineapple Company Inc (MLP)

USD 17.25

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 45.25 45.25 45.25 45.25 400.00
10 May, 1996 48.5 48.5 48.5 48.5 400.00
09 May, 1996 48.5 48.5 48.5 48.5 400.00
29 Apr, 1996 45.0 45.0 45.0 45.0 400.00
24 Apr, 1996 45.0 45.0 45.0 45.0 400.00
17 Apr, 1996 47.0 47.0 46.0 46.0 2000.00
16 Apr, 1996 46.0 47.5 46.0 47.5 4800.00
15 Apr, 1996 47.0 47.0 47.0 47.0 400.00
12 Apr, 1996 48.75 48.75 48.75 48.75 400.00
08 Apr, 1996 48.88 48.88 48.88 48.88 400.00