Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 45.0 45.0 43.5 44.25 12 Thousand
28 Jun, 1996 45.0 46.0 45.0 46.0 800.00
27 Jun, 1996 44.5 44.5 44.0 44.0 4800.00
26 Jun, 1996 46.0 46.0 44.75 44.75 3600.00
25 Jun, 1996 46.25 46.25 44.75 44.75 4400.00
21 Jun, 1996 44.75 44.75 44.75 44.75 400.00
19 Jun, 1996 44.75 44.75 44.75 44.75 800.00
05 Jun, 1996 46.0 46.25 45.0 46.25 9200.00
04 Jun, 1996 45.0 45.0 45.0 45.0 3200.00
03 Jun, 1996 44.75 44.75 44.75 44.75 3200.00