Maui Land & Pineapple Company Inc (MLP)

USD 17.42

(6.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 45.0 45.0 44.5 44.5 3600.00
08 Oct, 1996 44.5 44.63 44.5 44.5 2400.00
01 Oct, 1996 45.25 45.25 45.25 45.25 400.00
26 Sep, 1996 45.25 45.25 45.25 45.25 400.00
19 Sep, 1996 44.02 44.08 44.02 44.08 20 Thousand
17 Sep, 1996 44.5 44.5 44.5 44.5 400.00
16 Sep, 1996 44.75 44.75 44.5 44.56 8000.00
05 Sep, 1996 44.5 44.5 44.5 44.5 800.00
27 Aug, 1996 44.5 45.25 44.5 45.25 1200.00
23 Aug, 1996 45.0 45.0 45.0 45.0 3200.00