Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 50.0 53.0 50.0 53.0 1200.00
13 Nov, 1996 47.0 47.0 47.0 47.0 1200.00
08 Nov, 1996 44.25 44.25 44.25 44.25 4000.00
07 Nov, 1996 43.0 43.0 43.0 43.0 400.00
06 Nov, 1996 45.0 45.0 45.0 45.0 400.00
29 Oct, 1996 44.75 44.75 42.5 42.5 2800.00
24 Oct, 1996 44.25 44.25 44.25 44.25 400.00
23 Oct, 1996 43.5 43.5 43.38 43.38 1600.00
22 Oct, 1996 43.75 43.75 43.75 43.75 800.00
17 Oct, 1996 43.5 43.5 43.5 43.5 6000.00