Maui Land & Pineapple Company Inc (MLP)

USD 17.25

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1996 44.38 45.0 44.38 45.0 7600.00
12 Aug, 1996 44.38 44.38 44.38 44.38 400.00
08 Aug, 1996 44.38 44.44 44.38 44.44 16.4 Thousand
05 Aug, 1996 44.25 44.25 44.25 44.25 1200.00
31 Jul, 1996 44.13 44.13 44.13 44.13 400.00
16 Jul, 1996 44.0 44.06 44.0 44.06 4000.00
15 Jul, 1996 44.0 44.0 44.0 44.0 2800.00
09 Jul, 1996 44.0 44.0 44.0 44.0 800.00
03 Jul, 1996 45.0 45.0 43.5 44.25 12 Thousand
28 Jun, 1996 45.0 46.0 45.0 46.0 800.00