Maui Land & Pineapple Company Inc (MLP)

USD 17.42

(6.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 44.0 44.0 44.0 44.0 1600.00
04 Dec, 1996 46.5 46.5 42.0 42.0 4000.00
03 Dec, 1996 43.0 43.0 43.0 43.0 400.00
27 Nov, 1996 43.0 43.0 43.0 43.0 3600.00
26 Nov, 1996 46.25 46.25 46.25 46.25 400.00
25 Nov, 1996 46.25 46.25 46.25 46.25 1200.00
21 Nov, 1996 47.0 47.0 46.25 46.25 2800.00
19 Nov, 1996 53.0 53.0 53.0 53.0 400.00
15 Nov, 1996 46.0 46.0 46.0 46.0 400.00
14 Nov, 1996 50.0 53.0 50.0 53.0 1200.00