Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 41.0 41.0 41.0 41.0 400.00
10 Feb, 1997 43.0 43.0 42.0 43.0 8400.00
05 Feb, 1997 43.0 43.0 43.0 43.0 400.00
04 Feb, 1997 41.0 41.0 41.0 41.0 800.00
03 Feb, 1997 42.0 42.0 40.25 40.25 3600.00
28 Jan, 1997 38.5 39.0 38.5 39.0 2800.00
24 Jan, 1997 42.0 42.0 38.5 38.5 1600.00
22 Jan, 1997 41.0 41.0 41.0 41.0 2800.00
21 Jan, 1997 41.0 41.0 41.0 41.0 2000.00
16 Jan, 1997 41.0 41.0 41.0 41.0 400.00