Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 39.0 39.0 39.0 39.0 800.00
14 Mar, 1997 38.0 39.0 38.0 38.25 11.2 Thousand
11 Mar, 1997 42.0 42.0 38.5 38.5 800.00
05 Mar, 1997 38.5 38.5 38.5 38.5 400.00
04 Mar, 1997 38.5 38.5 38.5 38.5 2000.00
24 Feb, 1997 39.0 39.0 39.0 39.0 400.00
21 Feb, 1997 38.5 39.0 38.5 39.0 12 Thousand
18 Feb, 1997 42.0 42.0 40.0 41.0 5200.00
13 Feb, 1997 43.0 43.0 43.0 43.0 800.00
12 Feb, 1997 40.0 40.0 40.0 40.0 800.00