Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 36.5 36.5 36.5 36.5 7200.00
01 May, 1997 39.0 39.0 39.0 39.0 800.00
25 Apr, 1997 36.25 36.25 36.25 36.25 400.00
24 Apr, 1997 38.0 38.0 38.0 38.0 800.00
22 Apr, 1997 39.0 39.0 38.0 38.0 2800.00
11 Apr, 1997 39.0 39.0 38.0 38.0 3200.00
09 Apr, 1997 37.0 37.0 37.0 37.0 2000.00
07 Apr, 1997 36.0 37.0 36.0 37.0 3200.00
04 Apr, 1997 36.0 36.0 36.0 36.0 2000.00
03 Apr, 1997 36.0 36.0 36.0 36.0 800.00