Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 39.5 39.5 39.5 39.5 4800.00
20 Jun, 1997 36.25 36.25 36.25 36.25 4000.00
18 Jun, 1997 36.25 36.25 36.25 36.25 400.00
13 Jun, 1997 43.0 43.0 43.0 43.0 400.00
10 Jun, 1997 36.75 36.75 36.75 36.75 2000.00
06 Jun, 1997 36.25 36.25 36.25 36.25 400.00
04 Jun, 1997 36.25 36.25 36.25 36.25 400.00
29 May, 1997 36.0 36.75 36.0 36.75 3600.00
28 May, 1997 43.0 43.0 37.0 37.0 1200.00
23 May, 1997 36.0 36.0 36.0 36.0 1200.00