Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 37.0 37.25 37.0 37.25 8400.00
01 Aug, 1997 37.0 40.0 37.0 37.13 46.8 Thousand
31 Jul, 1997 37.13 37.13 37.0 37.0 8400.00
29 Jul, 1997 37.0 37.0 37.0 37.0 800.00
24 Jul, 1997 43.0 43.0 43.0 43.0 2800.00
18 Jul, 1997 36.25 36.25 36.25 36.25 400.00
15 Jul, 1997 36.0 36.0 36.0 36.0 2400.00
14 Jul, 1997 36.0 40.0 36.0 40.0 3200.00
01 Jul, 1997 36.0 36.0 36.0 36.0 400.00
26 Jun, 1997 36.0 36.25 36.0 36.25 4000.00