Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 42.0 42.0 42.0 42.0 800.00
04 Nov, 1997 42.0 42.0 42.0 42.0 800.00
17 Oct, 1997 41.25 41.25 41.25 41.25 800.00
16 Oct, 1997 41.0 41.0 41.0 41.0 1600.00
13 Oct, 1997 44.25 44.25 44.25 44.25 800.00
08 Oct, 1997 42.0 42.0 42.0 42.0 800.00
06 Oct, 1997 40.5 40.5 40.5 40.5 1600.00
02 Oct, 1997 40.5 40.5 40.5 40.5 400.00
30 Sep, 1997 40.5 41.0 40.5 40.5 1600.00
17 Sep, 1997 40.5 40.5 40.5 40.5 400.00