Maui Land & Pineapple Company Inc (MLP)

USD 17.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 42.63 42.85 42.63 42.85 204 Thousand
02 Dec, 1997 43.63 44.25 43.63 43.69 16 Thousand
01 Dec, 1997 43.5 43.63 43.5 43.63 40 Thousand
26 Nov, 1997 43.25 43.5 43.25 43.5 3200.00
25 Nov, 1997 44.0 44.0 44.0 44.0 400.00
24 Nov, 1997 45.0 45.0 45.0 45.0 400.00
21 Nov, 1997 43.25 43.25 43.25 43.25 800.00
20 Nov, 1997 44.0 45.13 43.25 43.25 7200.00
19 Nov, 1997 45.25 45.25 44.0 44.0 14.4 Thousand
18 Nov, 1997 43.13 44.0 43.13 43.44 140 Thousand