Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 40.0 42.0 40.0 42.0 1600.00
08 Sep, 1997 41.0 41.0 41.0 41.0 800.00
04 Sep, 1997 39.25 39.25 39.25 39.25 800.00
26 Aug, 1997 40.5 40.5 40.0 40.0 4000.00
21 Aug, 1997 41.0 41.0 41.0 41.0 4000.00
18 Aug, 1997 40.0 40.0 40.0 40.0 400.00
14 Aug, 1997 37.5 37.5 37.5 37.5 400.00
13 Aug, 1997 36.75 37.19 36.75 37.13 24.4 Thousand
08 Aug, 1997 36.13 36.13 36.13 36.13 620 Thousand
06 Aug, 1997 37.38 37.38 37.38 37.38 4000.00