Maui Land & Pineapple Company Inc (MLP)

USD 17.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 45.13 45.13 45.13 45.13 1600.00
16 Jan, 1998 45.0 45.75 44.75 45.0 8800.00
08 Jan, 1998 43.75 43.75 43.75 43.75 1600.00
30 Dec, 1997 43.38 45.75 43.38 45.75 3600.00
29 Dec, 1997 43.38 43.38 43.38 43.38 2000.00
19 Dec, 1997 43.5 43.56 43.5 43.56 2400.00
16 Dec, 1997 43.5 43.5 43.5 43.5 800.00
15 Dec, 1997 46.75 46.75 44.0 44.0 1600.00
12 Dec, 1997 43.38 45.75 43.38 44.13 7600.00
05 Dec, 1997 47.0 47.0 47.0 47.0 1200.00