Maui Land & Pineapple Company Inc (MLP)

USD 17.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 46.0 46.0 46.0 46.0 400.00
18 Mar, 1998 44.88 44.88 44.88 44.88 400.00
16 Mar, 1998 44.88 45.88 44.88 44.88 4000.00
09 Mar, 1998 45.0 46.0 44.88 44.88 19.2 Thousand
06 Mar, 1998 45.0 45.0 45.0 45.0 2800.00
02 Mar, 1998 45.38 45.38 45.38 45.38 400.00
27 Feb, 1998 45.13 46.0 45.0 46.0 13.2 Thousand
26 Feb, 1998 47.0 47.0 47.0 47.0 400.00
25 Feb, 1998 45.0 45.75 45.0 45.75 10.4 Thousand
23 Feb, 1998 45.0 45.0 45.0 45.0 400.00