Maui Land & Pineapple Company Inc (MLP)
USD 16.99
(-2.36%)
USD 16.99
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1998 | 58.0 | 58.0 | 54.5 | 55.0 | 14.8 Thousand |
| 13 Apr, 1998 | 64.0 | 64.0 | 55.0 | 57.5 | 33.2 Thousand |
| 09 Apr, 1998 | 67.5 | 67.5 | 64.0 | 67.0 | 8000.00 |
| 08 Apr, 1998 | 68.0 | 69.25 | 66.0 | 67.0 | 80.4 Thousand |
| 07 Apr, 1998 | 64.0 | 70.0 | 64.0 | 69.38 | 87.6 Thousand |
| 06 Apr, 1998 | 58.0 | 64.5 | 56.0 | 64.0 | 84.8 Thousand |
| 03 Apr, 1998 | 49.0 | 60.0 | 49.0 | 54.0 | 64.4 Thousand |
| 01 Apr, 1998 | 45.0 | 45.06 | 45.0 | 45.06 | 1600.00 |
| 30 Mar, 1998 | 45.06 | 45.13 | 45.06 | 45.13 | 8800.00 |
| 26 Mar, 1998 | 46.0 | 46.0 | 45.5 | 45.5 | 1600.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK