Maui Land & Pineapple Company Inc (MLP)

USD 16.99

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 62.5 63.5 62.5 63.5 800.00
27 Apr, 1998 60.0 60.0 54.5 54.5 1200.00
24 Apr, 1998 59.25 64.0 54.25 54.25 18.4 Thousand
23 Apr, 1998 54.25 57.0 54.0 57.0 10 Thousand
22 Apr, 1998 53.88 54.25 53.88 54.25 10.8 Thousand
21 Apr, 1998 55.0 55.0 54.0 54.25 26.8 Thousand
20 Apr, 1998 54.75 57.0 54.0 54.0 46.8 Thousand
17 Apr, 1998 53.75 56.0 53.75 56.0 5200.00
16 Apr, 1998 54.0 54.0 53.75 53.75 1200.00
15 Apr, 1998 54.0 54.0 54.0 54.0 2800.00