Maui Land & Pineapple Company Inc (MLP)
USD 16.99
(-2.36%)
USD 16.99
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 17.5 | 17.5 | 16.63 | 16.88 | 5800.00 |
| 11 May, 1998 | 17.88 | 17.88 | 17.75 | 17.75 | 600.00 |
| 08 May, 1998 | 18.63 | 18.75 | 18.0 | 18.0 | 3800.00 |
| 07 May, 1998 | 18.13 | 18.38 | 17.75 | 18.38 | 1600.00 |
| 06 May, 1998 | 17.75 | 18.25 | 17.75 | 17.88 | 8600.00 |
| 05 May, 1998 | 20.75 | 21.63 | 17.75 | 17.75 | 22.5 Thousand |
| 04 May, 1998 | 18.63 | 21.0 | 18.25 | 20.75 | 60.4 Thousand |
| 01 May, 1998 | 14.75 | 16.25 | 14.75 | 16.13 | 15.8 Thousand |
| 30 Apr, 1998 | 59.0 | 63.0 | 58.0 | 58.0 | 45.6 Thousand |
| 29 Apr, 1998 | 63.0 | 63.0 | 56.0 | 59.0 | 5200.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK