Maui Land & Pineapple Company Inc (MLP)
USD 16.99
(-2.36%)
USD 16.99
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 1300.00 |
| 27 May, 1998 | 14.75 | 14.75 | 14.75 | 14.75 | 100.00 |
| 22 May, 1998 | 14.5 | 14.88 | 14.25 | 14.88 | 6700.00 |
| 21 May, 1998 | 15.0 | 15.0 | 14.63 | 14.75 | 5100.00 |
| 20 May, 1998 | 15.13 | 15.38 | 15.13 | 15.13 | 1200.00 |
| 19 May, 1998 | 15.0 | 15.5 | 15.0 | 15.0 | 6700.00 |
| 18 May, 1998 | 15.0 | 15.0 | 14.88 | 14.88 | 6300.00 |
| 15 May, 1998 | 15.0 | 15.25 | 15.0 | 15.0 | 1300.00 |
| 14 May, 1998 | 16.0 | 16.0 | 15.25 | 15.25 | 3900.00 |
| 13 May, 1998 | 17.0 | 17.0 | 16.25 | 16.25 | 1200.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK