Maui Land & Pineapple Company Inc (MLP)

USD 16.99

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 13.38 13.38 13.13 13.25 2400.00
01 Jul, 1998 13.5 13.63 13.5 13.63 3000.00
30 Jun, 1998 13.88 13.88 13.63 13.75 6600.00
29 Jun, 1998 13.88 13.88 13.88 13.88 300.00
25 Jun, 1998 14.0 14.06 14.0 14.06 1000.00
24 Jun, 1998 13.88 14.0 13.88 14.0 1100.00
23 Jun, 1998 14.0 14.0 14.0 14.0 1000.00
22 Jun, 1998 13.88 13.88 13.88 13.88 800.00
19 Jun, 1998 14.0 14.13 14.0 14.13 200.00
17 Jun, 1998 14.13 14.13 14.13 14.13 500.00