Maui Land & Pineapple Company Inc (MLP)

USD 16.85

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 11.63 11.94 11.63 11.94 4300.00
20 Jul, 1998 11.5 11.56 11.5 11.56 700.00
17 Jul, 1998 11.38 12.0 11.38 11.63 9400.00
16 Jul, 1998 11.88 11.88 11.25 11.25 16.4 Thousand
15 Jul, 1998 12.0 12.0 11.63 11.63 2500.00
14 Jul, 1998 12.13 13.13 12.0 12.25 22.7 Thousand
13 Jul, 1998 12.75 13.94 12.25 12.25 43.3 Thousand
10 Jul, 1998 12.63 14.88 12.38 12.75 51.2 Thousand
09 Jul, 1998 12.63 12.63 12.63 12.63 800.00
07 Jul, 1998 12.94 12.94 12.75 12.75 6200.00