Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 35.75 35.75 35.75 35.75 400.00
20 May, 1997 36.38 38.5 36.38 38.5 3200.00
19 May, 1997 36.25 36.25 36.25 36.25 1600.00
16 May, 1997 36.25 36.25 36.25 36.25 400.00
15 May, 1997 35.0 36.25 35.0 36.0 6000.00
14 May, 1997 34.0 36.25 34.0 36.25 8400.00
13 May, 1997 36.0 36.38 35.5 35.5 14 Thousand
12 May, 1997 36.0 36.38 36.0 36.38 15.2 Thousand
09 May, 1997 36.0 38.0 36.0 37.0 5200.00
08 May, 1997 36.5 38.0 36.38 38.0 6800.00