Maui Land & Pineapple Company Inc (MLP)

USD 17.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 43.38 43.75 42.0 42.0 3600.00
07 Jan, 1997 40.5 42.5 40.5 42.5 800.00
06 Jan, 1997 42.5 42.5 41.5 41.5 1200.00
03 Jan, 1997 42.5 43.63 42.5 43.63 1200.00
31 Dec, 1996 47.0 47.0 47.0 47.0 400.00
26 Dec, 1996 44.38 44.5 44.38 44.5 8000.00
24 Dec, 1996 42.5 42.5 42.5 42.5 400.00
12 Dec, 1996 47.0 47.0 41.5 42.0 12.8 Thousand
11 Dec, 1996 44.0 44.0 44.0 44.0 400.00
10 Dec, 1996 44.0 44.0 44.0 44.0 400.00