Maui Land & Pineapple Company Inc (MLP)
USD 17.12
(-2.78%)
USD 17.12
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1985 | 65.0 | 67.0 | 63.0 | 65.0 | 400.00 |
| 02 Oct, 1985 | 65.0 | 67.0 | 63.0 | 65.0 | 2000.00 |
| 30 Sep, 1985 | 65.0 | 67.0 | 63.0 | 65.0 | 1600.00 |
| 26 Sep, 1985 | 64.5 | 66.0 | 63.0 | 64.5 | 2000.00 |
| 25 Sep, 1985 | 64.5 | 66.0 | 63.0 | 64.5 | 400.00 |
| 24 Sep, 1985 | 64.5 | 66.0 | 63.0 | 64.5 | 800.00 |
| 19 Sep, 1985 | 64.5 | 66.0 | 63.0 | 64.5 | 400.00 |
| 17 Sep, 1985 | 64.5 | 66.0 | 63.0 | 64.5 | 1600.00 |
| 13 Sep, 1985 | 65.5 | 67.5 | 63.5 | 65.5 | 800.00 |
| 12 Sep, 1985 | 65.25 | 67.5 | 63.0 | 65.25 | 400.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK