Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 21.0 | 21.5 | 20.8 | 20.88 | 23.1 Thousand |
| 28 May, 2024 | 21.2 | 21.86 | 21.02 | 21.19 | 21.65 Thousand |
| 24 May, 2024 | 20.97 | 21.54 | 20.97 | 21.0 | 23.99 Thousand |
| 23 May, 2024 | 22.8 | 22.8 | 21.02 | 21.11 | 28.41 Thousand |
| 22 May, 2024 | 23.26 | 23.48 | 22.41 | 22.41 | 23.31 Thousand |
| 21 May, 2024 | 23.2 | 23.33 | 23.01 | 23.25 | 46.97 Thousand |
| 20 May, 2024 | 23.26 | 23.49 | 22.97 | 23.26 | 26.28 Thousand |
| 17 May, 2024 | 23.0 | 23.45 | 22.54 | 23.3 | 41.69 Thousand |
| 16 May, 2024 | 22.76 | 23.08 | 22.01 | 23.02 | 14.01 Thousand |
| 15 May, 2024 | 22.34 | 22.69 | 21.8 | 22.61 | 23.18 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK