Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 21.24 | 22.32 | 19.99 | 22.32 | 24.66 Thousand |
| 13 May, 2024 | 21.0 | 21.0 | 19.83 | 20.91 | 17.27 Thousand |
| 10 May, 2024 | 20.31 | 20.85 | 20.12 | 20.85 | 10.97 Thousand |
| 09 May, 2024 | 20.46 | 20.46 | 20.02 | 20.31 | 10.25 Thousand |
| 08 May, 2024 | 20.4 | 20.4 | 20.21 | 20.4 | 7982.00 |
| 07 May, 2024 | 20.23 | 20.55 | 20.05 | 20.4 | 10.42 Thousand |
| 06 May, 2024 | 20.09 | 20.6 | 19.64 | 20.23 | 10.89 Thousand |
| 03 May, 2024 | 20.15 | 20.31 | 19.22 | 20.12 | 6847.00 |
| 02 May, 2024 | 19.83 | 20.39 | 19.83 | 20.12 | 10.59 Thousand |
| 01 May, 2024 | 19.51 | 20.06 | 19.37 | 19.92 | 8065.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK