Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 19.86 19.88 19.33 19.48 10.61 Thousand
29 Apr, 2024 19.9 19.94 19.5 19.8 4992.00
26 Apr, 2024 19.62 20.18 19.62 19.81 7115.00
25 Apr, 2024 19.53 19.84 19.09 19.65 12.81 Thousand
24 Apr, 2024 19.7 19.93 19.16 19.34 12.45 Thousand
23 Apr, 2024 19.55 20.12 19.55 19.93 8558.00
22 Apr, 2024 19.35 20.08 19.35 19.87 9240.00
19 Apr, 2024 19.17 19.47 19.17 19.37 27.19 Thousand
18 Apr, 2024 19.35 19.44 19.18 19.27 22.65 Thousand
17 Apr, 2024 19.25 20.0 19.1 19.24 16.38 Thousand