Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 20.57 | 20.58 | 20.03 | 20.48 | 10.5 Thousand |
| 11 Jun, 2024 | 20.25 | 20.52 | 19.61 | 20.12 | 16.06 Thousand |
| 10 Jun, 2024 | 20.59 | 20.9 | 19.99 | 20.17 | 14.19 Thousand |
| 07 Jun, 2024 | 20.97 | 20.97 | 20.56 | 20.59 | 14.85 Thousand |
| 06 Jun, 2024 | 21.1 | 21.1 | 20.65 | 20.88 | 5984.00 |
| 05 Jun, 2024 | 20.85 | 21.11 | 20.71 | 21.06 | 16.23 Thousand |
| 04 Jun, 2024 | 21.0 | 21.0 | 20.75 | 20.79 | 10.37 Thousand |
| 03 Jun, 2024 | 20.84 | 21.39 | 20.78 | 21.16 | 12.84 Thousand |
| 31 May, 2024 | 20.8 | 20.98 | 20.64 | 20.64 | 18.95 Thousand |
| 30 May, 2024 | 20.86 | 21.15 | 20.5 | 20.69 | 19.46 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK