Maui Land & Pineapple Company Inc (MLP)
USD 16.59
(-4.38%)
USD 16.59
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.89 | 20.7 | 19.89 | 20.6 | 17.99 Thousand |
| 08 Mar, 2024 | 20.28 | 20.28 | 19.78 | 19.93 | 9504.00 |
| 07 Mar, 2024 | 20.02 | 20.43 | 19.5 | 19.97 | 22.39 Thousand |
| 06 Mar, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 4485.00 |
| 05 Mar, 2024 | 20.06 | 20.06 | 19.57 | 19.76 | 16.05 Thousand |
| 04 Mar, 2024 | 19.64 | 20.2 | 19.63 | 19.89 | 15.46 Thousand |
| 01 Mar, 2024 | 19.37 | 19.82 | 19.13 | 19.65 | 13.04 Thousand |
| 29 Feb, 2024 | 19.58 | 19.78 | 19.35 | 19.57 | 7896.00 |
| 28 Feb, 2024 | 19.12 | 19.46 | 19.12 | 19.26 | 6506.00 |
| 27 Feb, 2024 | 19.46 | 19.61 | 19.23 | 19.39 | 13.81 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK