Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 10.57 10.57 10.08 10.08 9519.00
06 Aug, 2019 10.54 10.56 10.38 10.52 3868.00
05 Aug, 2019 10.01 10.31 9.7 10.13 25.56 Thousand
02 Aug, 2019 10.95 11.0 10.02 10.05 13.07 Thousand
01 Aug, 2019 11.46 11.49 11.03 11.03 9336.00
31 Jul, 2019 11.33 11.5 11.15 11.33 17.58 Thousand
30 Jul, 2019 11.05 11.34 11.05 11.11 9462.00
29 Jul, 2019 10.86 11.09 10.85 10.94 7968.00
26 Jul, 2019 10.78 10.91 10.71 10.76 4333.00
25 Jul, 2019 10.85 10.97 10.62 10.62 2938.00