Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 10.32 10.32 9.82 9.83 15.39 Thousand
04 Sep, 2019 10.44 10.44 10.15 10.2 2638.00
03 Sep, 2019 10.35 10.55 10.32 10.38 4450.00
30 Aug, 2019 10.5 10.52 10.33 10.52 3927.00
29 Aug, 2019 10.45 10.7 10.45 10.53 3953.00
28 Aug, 2019 10.1 10.4 10.1 10.4 3302.00
27 Aug, 2019 10.45 10.45 10.05 10.05 10.9 Thousand
26 Aug, 2019 10.05 10.4 9.92 10.4 5299.00
23 Aug, 2019 10.38 10.39 9.95 9.95 4186.00
22 Aug, 2019 10.67 10.71 10.46 10.5 13.93 Thousand