Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.42 10.42 10.23 10.27 2027.00
02 Oct, 2019 10.68 10.68 10.31 10.31 11.6 Thousand
01 Oct, 2019 10.76 10.96 10.72 10.92 4415.00
30 Sep, 2019 10.73 10.9 10.72 10.88 6222.00
27 Sep, 2019 10.68 10.85 10.68 10.73 10.72 Thousand
26 Sep, 2019 10.83 11.05 10.83 10.88 4186.00
25 Sep, 2019 10.78 11.07 10.78 11.02 2142.00
24 Sep, 2019 10.96 11.08 10.86 10.99 2619.00
23 Sep, 2019 10.66 11.05 10.66 11.01 3872.00
20 Sep, 2019 10.93 10.97 10.65 10.85 20.46 Thousand