Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.35 10.53 10.34 10.48 6197.00
16 Oct, 2019 10.36 10.36 10.28 10.32 2614.00
15 Oct, 2019 10.13 10.54 10.05 10.44 9526.00
14 Oct, 2019 10.15 10.22 9.95 10.08 6744.00
11 Oct, 2019 10.13 10.42 10.12 10.31 5585.00
10 Oct, 2019 10.18 10.18 10.04 10.04 2189.00
09 Oct, 2019 10.05 10.24 10.0 10.23 8214.00
08 Oct, 2019 10.11 10.15 10.0 10.01 6564.00
07 Oct, 2019 10.11 10.16 10.04 10.04 2908.00
04 Oct, 2019 10.39 10.39 10.0 10.25 13.31 Thousand