Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 10.34 10.44 10.31 10.31 7022.00
13 Nov, 2019 10.0 10.39 9.93 10.37 20.15 Thousand
12 Nov, 2019 10.27 10.4 10.02 10.08 32.97 Thousand
11 Nov, 2019 10.36 10.47 10.16 10.2 18.08 Thousand
08 Nov, 2019 10.59 10.7 10.38 10.43 21.9 Thousand
07 Nov, 2019 10.1 10.41 10.05 10.37 9118.00
06 Nov, 2019 10.48 10.6 10.3 10.3 1029.00
05 Nov, 2019 10.54 10.57 10.44 10.52 3924.00
04 Nov, 2019 10.57 10.57 10.36 10.5 3727.00
01 Nov, 2019 10.39 10.48 10.37 10.48 7335.00