Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 11.39 11.4 11.32 11.35 3205.00
27 Nov, 2019 11.24 11.49 11.05 11.32 22.19 Thousand
26 Nov, 2019 11.0 11.5 11.0 11.37 11.06 Thousand
25 Nov, 2019 10.76 11.22 10.75 11.08 10.31 Thousand
22 Nov, 2019 10.56 10.83 10.52 10.67 7394.00
21 Nov, 2019 10.61 10.62 10.51 10.51 3483.00
20 Nov, 2019 10.64 11.08 10.64 10.86 23.52 Thousand
19 Nov, 2019 10.18 10.96 10.18 10.74 19.76 Thousand
18 Nov, 2019 10.33 10.54 10.31 10.43 5453.00
15 Nov, 2019 10.38 10.58 10.38 10.42 4714.00