Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 11.25 11.47 11.12 11.15 6649.00
27 Dec, 2019 11.3 11.5 11.2 11.39 29.46 Thousand
26 Dec, 2019 11.12 11.29 11.12 11.29 3133.00
24 Dec, 2019 11.21 11.21 11.14 11.14 1354.00
23 Dec, 2019 11.35 11.35 11.01 11.03 11.86 Thousand
20 Dec, 2019 10.95 11.26 10.95 11.26 27.11 Thousand
19 Dec, 2019 10.56 11.0 10.56 10.95 4079.00
18 Dec, 2019 10.8 10.8 10.75 10.75 2086.00
17 Dec, 2019 10.79 10.97 10.76 10.82 7558.00
16 Dec, 2019 10.86 10.99 10.86 10.9 3906.00