Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.86 11.0 10.86 11.0 3484.00
13 Jan, 2020 10.8 10.96 10.8 10.96 7389.00
10 Jan, 2020 10.97 10.97 10.81 10.84 6166.00
09 Jan, 2020 11.0 11.0 10.98 10.98 2802.00
08 Jan, 2020 10.87 10.98 10.8 10.98 3636.00
07 Jan, 2020 10.7 11.15 10.62 10.92 17.56 Thousand
06 Jan, 2020 10.8 10.85 10.74 10.74 5654.00
03 Jan, 2020 10.7 10.78 10.47 10.69 18.77 Thousand
02 Jan, 2020 11.2 11.2 10.91 10.92 6392.00
31 Dec, 2019 11.1 11.31 10.87 11.25 17.12 Thousand