Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.11 10.38 10.11 10.29 12.65 Thousand
30 Oct, 2019 10.29 10.42 10.29 10.42 11.47 Thousand
29 Oct, 2019 10.41 10.41 10.15 10.2 7742.00
28 Oct, 2019 10.33 10.38 10.32 10.32 6923.00
25 Oct, 2019 10.35 10.4 10.33 10.37 14.41 Thousand
24 Oct, 2019 10.38 10.38 10.31 10.32 6084.00
23 Oct, 2019 11.02 11.02 10.22 10.32 53.47 Thousand
22 Oct, 2019 10.61 10.92 10.57 10.92 6074.00
21 Oct, 2019 10.59 10.75 10.55 10.75 5364.00
18 Oct, 2019 10.42 10.54 10.37 10.43 4407.00