Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.9 11.25 10.7 10.96 6938.00
18 Sep, 2019 10.57 11.02 10.57 10.91 8457.00
17 Sep, 2019 10.51 10.89 10.42 10.75 10.89 Thousand
16 Sep, 2019 10.63 10.75 10.33 10.57 8746.00
13 Sep, 2019 10.41 10.72 10.28 10.57 8542.00
12 Sep, 2019 10.22 10.35 9.97 10.29 41.51 Thousand
11 Sep, 2019 10.48 10.62 10.16 10.28 52.05 Thousand
10 Sep, 2019 10.0 10.43 10.0 10.39 23.44 Thousand
09 Sep, 2019 10.02 10.02 9.87 10.0 19.09 Thousand
06 Sep, 2019 9.99 10.28 9.9 9.91 47.58 Thousand